Planet Fitness Inc (PLNT)
100.29
+2.01
(+2.05%)
USD |
NYSE |
Nov 21, 14:54
Planet Fitness Price: 100.29 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 97.92 | 98.82 | 96.61 | 98.28 | 789163.0 |
| Nov 19, 2024 | 95.72 | 98.15 | 95.29 | 97.87 | 979649.0 |
| Nov 18, 2024 | 95.18 | 97.33 | 94.95 | 97.03 | 1.060M |
| Nov 15, 2024 | 96.33 | 96.66 | 94.44 | 95.27 | 779463.0 |
| Nov 14, 2024 | 96.78 | 97.34 | 95.32 | 96.21 | 959308.0 |
| Nov 13, 2024 | 95.15 | 97.07 | 95.05 | 96.83 | 1.140M |
| Nov 12, 2024 | 94.77 | 95.00 | 92.42 | 94.69 | 1.019M |
| Nov 11, 2024 | 95.68 | 96.94 | 94.62 | 95.20 | 1.448M |
| Nov 08, 2024 | 93.48 | 97.19 | 92.23 | 95.31 | 1.983M |
| Nov 07, 2024 | 94.10 | 98.59 | 92.00 | 94.17 | 5.418M |
| Nov 06, 2024 | 81.59 | 85.07 | 80.85 | 84.65 | 3.108M |
| Nov 05, 2024 | 78.80 | 79.82 | 77.79 | 79.77 | 988066.0 |
| Nov 04, 2024 | 78.71 | 80.39 | 78.38 | 78.91 | 991215.0 |
| Nov 01, 2024 | 78.82 | 79.60 | 78.80 | 78.97 | 633082.0 |
| Oct 31, 2024 | 78.36 | 79.56 | 78.16 | 78.52 | 728211.0 |
| Oct 30, 2024 | 80.05 | 80.24 | 78.25 | 78.50 | 1.452M |
| Oct 29, 2024 | 81.38 | 81.52 | 79.50 | 80.14 | 838993.0 |
| Oct 28, 2024 | 82.35 | 83.08 | 80.94 | 81.25 | 1.146M |
| Oct 25, 2024 | 79.00 | 81.98 | 79.00 | 81.73 | 1.266M |
| Oct 24, 2024 | 79.65 | 79.71 | 77.77 | 79.01 | 830479.0 |
| Oct 23, 2024 | 80.00 | 80.92 | 79.07 | 79.81 | 899884.0 |
| Oct 22, 2024 | 79.04 | 80.09 | 78.47 | 80.06 | 828034.0 |
| Oct 21, 2024 | 80.24 | 80.87 | 79.03 | 79.16 | 1.383M |
| Oct 18, 2024 | 79.22 | 81.33 | 78.88 | 80.49 | 1.514M |
| Oct 17, 2024 | 79.54 | 79.60 | 78.16 | 78.75 | 1.274M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.54
Minimum
Mar 18 2020
100.29
Maximum
Nov 21 2024
72.20
Average
73.92
Median
Nov 29 2019
Price Benchmarks
| Life Time Group Holdings Inc | 24.56 |
| F45 Training Holdings Inc | 0.25 |
| Xponential Fitness Inc | 14.30 |
| HWH International Inc | 0.65 |
| Bowlero Corp | 11.90 |
Price Related Metrics
| PE Ratio | 53.92 |
| PS Ratio | 7.681 |
| PEG Ratio | 3.472 |
| Price to Free Cash Flow | 44.65 |
| Earnings Yield | 1.85% |
| Market Cap | 8.442B |
| Operating PE Ratio | 28.29 |
| Normalized PE Ratio | 53.92 |