Planet Fitness Inc (PLNT)
67.40
+1.60
(+2.43%)
USD |
NYSE |
May 15, 11:11
Planet Fitness Price: 67.40 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 68.11 | 68.50 | 65.44 | 65.80 | 1.498M |
| May 13, 2024 | 64.96 | 67.11 | 64.96 | 65.56 | 2.049M |
| May 10, 2024 | 64.25 | 65.53 | 63.51 | 64.95 | 2.389M |
| May 09, 2024 | 59.46 | 68.07 | 59.16 | 65.32 | 5.130M |
| May 08, 2024 | 61.33 | 62.22 | 60.71 | 61.85 | 2.219M |
| May 07, 2024 | 60.77 | 62.13 | 60.56 | 62.02 | 2.394M |
| May 06, 2024 | 59.70 | 61.07 | 59.36 | 60.63 | 2.074M |
| May 03, 2024 | 60.95 | 61.23 | 59.47 | 59.53 | 1.195M |
| May 02, 2024 | 59.60 | 60.23 | 58.84 | 60.09 | 997559.0 |
| May 01, 2024 | 59.60 | 60.03 | 58.51 | 58.66 | 1.712M |
| Apr 30, 2024 | 59.49 | 60.22 | 59.07 | 59.84 | 2.103M |
| Apr 29, 2024 | 60.65 | 61.22 | 59.96 | 60.07 | 1.667M |
| Apr 26, 2024 | 60.25 | 60.76 | 59.84 | 60.27 | 1.903M |
| Apr 25, 2024 | 59.86 | 60.16 | 58.74 | 59.88 | 1.799M |
| Apr 24, 2024 | 60.29 | 61.14 | 59.72 | 61.09 | 2.074M |
| Apr 23, 2024 | 59.60 | 61.28 | 59.60 | 60.44 | 1.810M |
| Apr 22, 2024 | 58.85 | 60.04 | 58.23 | 59.36 | 2.074M |
| Apr 19, 2024 | 58.21 | 59.62 | 57.64 | 58.68 | 1.980M |
| Apr 18, 2024 | 59.45 | 59.45 | 58.11 | 58.65 | 1.853M |
| Apr 17, 2024 | 61.08 | 61.08 | 58.93 | 59.35 | 1.807M |
| Apr 16, 2024 | 61.98 | 62.45 | 59.87 | 60.76 | 2.564M |
| Apr 15, 2024 | 61.68 | 63.73 | 61.46 | 62.56 | 1.552M |
| Apr 12, 2024 | 62.36 | 62.36 | 60.80 | 61.29 | 2.101M |
| Apr 11, 2024 | 62.70 | 63.39 | 62.12 | 62.60 | 1.455M |
| Apr 10, 2024 | 63.66 | 64.91 | 62.60 | 63.62 | 1.175M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.54
Minimum
Mar 18 2020
95.91
Maximum
Nov 08 2021
71.35
Average
73.14
Median
Price Benchmarks
| Life Time Group Holdings Inc | 14.80 |
| F45 Training Holdings Inc | 0.15 |
| Xponential Fitness Inc | 8.64 |
| HWH International Inc | 1.36 |
| Bowlero Corp | 12.00 |
Price Related Metrics
| PE Ratio | 38.74 |
| PS Ratio | 5.338 |
| PEG Ratio | 0.9882 |
| Price to Free Cash Flow | 32.04 |
| Earnings Yield | 2.58% |
| Market Cap | 5.899B |
| Operating PE Ratio | 20.44 |
| Normalized PE Ratio | 38.74 |